1,01/07/26,03:59:00,   7928.000000,   4104.000000,   7945.000000,     60.112484,      0.000000,      0.000000,     56.806824
 2,01/07/26,03:59:00,   4449.000000,   3572.000000,   4457.000000,     52.123024,      0.000000,      0.000000,     57.094681
 3,01/07/26,03:59:00,   4857.000000,   3164.000000,   4861.000000,     55.995975,      0.000000,      0.000000,     57.859009