1,01/07/26,03:54:00,   7445.000000,   2707.000000,   7476.000000,     66.028084,      0.000000,      0.000000,     53.904713
 2,01/07/26,03:54:00,   3207.000000,   2809.000000,   3203.000000,     50.495247,      0.000000,      0.000000,     61.430969
 3,01/07/26,03:54:00,   5517.000000,   2504.000000,   5520.000000,     62.382832,      0.000000,      0.000000,     58.676769