1,01/07/26,03:54:00,   7239.163086,   4898.836914,   7245.070313,     47.232826,      0.000000,      0.000000,     58.834278
 2,01/07/26,03:54:00,   3210.901611,    939.098267,   3203.972900,     59.249668,      0.000000,      0.000000,     63.082737
 3,01/07/26,03:54:00,   2213.280762,   1912.719116,   2212.012207,     43.347012,      0.000000,      0.000000,     61.273697
 4,01/07/26,03:54:00,   2486.253418,   1567.746582,   2486.288330,     48.335110,      0.000000,      0.000000,     59.968781