1,12/11/25,18:41:00,   3843.000000,   2173.000000,   3853.000000,     58.549412,      0.000000,      0.000000,     56.169815
 2,12/11/25,18:41:00,   5314.000000,   2707.000000,   5337.000000,     60.394859,      0.000000,      0.000000,     53.802208
 3,12/11/25,18:41:00,   5107.000000,   2914.000000,   5115.000000,     58.386532,      0.000000,      0.000000,     57.446548